Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 112.00 |
| 18 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 600.00 |
| 17 Mar, 2025 | 5.3 | 5.3 | 5.3 | 5.3 | 510.00 |
| 14 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 13 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 12 Mar, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | - |
| 11 Mar, 2025 | 5.26 | 5.4 | 5.26 | 5.4 | 1100.00 |
| 10 Mar, 2025 | 5.36 | 5.36 | 5.25 | 5.25 | 2305.00 |
| 07 Mar, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 144.00 |
| 06 Mar, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | - |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET