Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 400.00 |
| 27 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 5300.00 |
| 26 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1600.00 |
| 25 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 24 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Sep, 2024 | 5.08 | 5.16 | 5.08 | 5.12 | 5710.00 |
| 20 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1523.00 |
| 19 Sep, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 300.00 |
| 18 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 17 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET