Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.0 | 5.01 | 5.0 | 5.0 | 3805.00 |
| 18 Feb, 2025 | 4.94 | 5.04 | 4.94 | 4.98 | 9409.00 |
| 14 Feb, 2025 | 4.97 | 5.0 | 4.67 | 5.0 | 17.3 Thousand |
| 13 Feb, 2025 | 4.95 | 5.01 | 4.9 | 4.96 | 11.7 Thousand |
| 12 Feb, 2025 | 5.01 | 5.05 | 4.9 | 5.0 | 13.6 Thousand |
| 11 Feb, 2025 | 5.0 | 5.0 | 4.95 | 4.95 | 1030.00 |
| 10 Feb, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 100.00 |
| 07 Feb, 2025 | 5.04 | 5.05 | 5.04 | 5.05 | 409.00 |
| 06 Feb, 2025 | 5.0 | 5.04 | 5.0 | 5.04 | 800.00 |
| 05 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET