Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 100.00 |
| 04 Feb, 2025 | 5.09 | 5.09 | 5.09 | 5.09 | 400.00 |
| 03 Feb, 2025 | 4.91 | 5.08 | 4.9 | 5.08 | 2209.00 |
| 31 Jan, 2025 | 5.03 | 5.03 | 4.89 | 5.01 | 4900.00 |
| 30 Jan, 2025 | 5.01 | 5.1 | 5.01 | 5.07 | 10.53 Thousand |
| 29 Jan, 2025 | 5.24 | 5.24 | 5.1 | 5.1 | 1200.00 |
| 28 Jan, 2025 | 5.24 | 5.24 | 5.24 | 5.24 | 1100.00 |
| 27 Jan, 2025 | 5.13 | 5.2 | 5.1 | 5.2 | 1900.00 |
| 24 Jan, 2025 | 5.11 | 5.19 | 5.06 | 5.07 | 9307.00 |
| 23 Jan, 2025 | 5.15 | 5.15 | 5.13 | 5.13 | 500.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET