Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 100.00 |
| 07 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | 223.00 |
| 06 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 346.00 |
| 03 Jan, 2025 | 5.09 | 5.1 | 5.09 | 5.1 | 5402.00 |
| 02 Jan, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 2800.00 |
| 31 Dec, 2024 | 5.3 | 5.39 | 5.15 | 5.39 | 506.00 |
| 30 Dec, 2024 | 5.39 | 5.39 | 5.3 | 5.3 | 315.00 |
| 27 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 246.00 |
| 23 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 100.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET