Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
| 17 Jul, 2024 | 5.14 | 5.16 | 5.14 | 5.16 | 500.00 |
| 16 Jul, 2024 | 5.19 | 5.2 | 5.03 | 5.1 | 4323.00 |
| 15 Jul, 2024 | 5.1 | 5.25 | 5.05 | 5.25 | 3600.00 |
| 12 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 102.00 |
| 11 Jul, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 500.00 |
| 10 Jul, 2024 | 5.2 | 5.2 | 5.03 | 5.12 | 700.00 |
| 09 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 08 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | - |
| 05 Jul, 2024 | 5.3 | 5.3 | 5.29 | 5.29 | 1301.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET