Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 5.17 | 5.25 | 5.17 | 5.25 | 500.00 |
| 06 Dec, 2024 | 5.16 | 5.16 | 5.15 | 5.15 | 1410.00 |
| 05 Dec, 2024 | 5.21 | 5.21 | 5.21 | 5.21 | - |
| 04 Dec, 2024 | 5.25 | 5.25 | 5.21 | 5.21 | 2800.00 |
| 03 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 4549.00 |
| 02 Dec, 2024 | 5.25 | 5.38 | 5.25 | 5.38 | 1200.00 |
| 29 Nov, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 800.00 |
| 28 Nov, 2024 | 5.16 | 5.25 | 5.16 | 5.25 | 1700.00 |
| 27 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | - |
| 26 Nov, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 200.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET