CAD 4.9
(-1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 5.17 | 5.17 | 5.1 | 5.1 | 900.00 |
20 Aug, 2024 | 5.15 | 5.24 | 5.15 | 5.24 | 2100.00 |
19 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 230.00 |
16 Aug, 2024 | 5.11 | 5.11 | 5.0 | 5.1 | 18.01 Thousand |
15 Aug, 2024 | 5.22 | 5.32 | 5.22 | 5.32 | 900.00 |
14 Aug, 2024 | 5.2 | 5.25 | 5.12 | 5.12 | 1319.00 |
13 Aug, 2024 | 5.15 | 5.15 | 5.11 | 5.11 | 900.00 |
12 Aug, 2024 | 5.22 | 5.34 | 5.2 | 5.2 | 500.00 |
09 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1502.00 |
08 Aug, 2024 | 5.07 | 5.24 | 5.07 | 5.11 | 2115.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET