Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 5.19 | 5.25 | 5.19 | 5.25 | 2800.00 |
| 22 Nov, 2024 | 5.15 | 5.26 | 5.15 | 5.26 | 1900.00 |
| 21 Nov, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 20 Nov, 2024 | 5.18 | 5.2 | 5.15 | 5.15 | 2714.00 |
| 19 Nov, 2024 | 5.2 | 5.2 | 5.18 | 5.18 | 1603.00 |
| 18 Nov, 2024 | 5.19 | 5.21 | 5.18 | 5.18 | 1500.00 |
| 15 Nov, 2024 | 5.2 | 5.29 | 5.19 | 5.19 | 1631.00 |
| 14 Nov, 2024 | 5.35 | 5.41 | 5.26 | 5.26 | 1412.00 |
| 13 Nov, 2024 | 5.44 | 5.44 | 5.35 | 5.43 | 2300.00 |
| 12 Nov, 2024 | 5.45 | 5.45 | 5.45 | 5.45 | 100.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET