Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 5.29 | 5.39 | 5.29 | 5.39 | 727.00 |
| 03 Jul, 2024 | 5.29 | 5.29 | 5.29 | 5.29 | 200.00 |
| 02 Jul, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | - |
| 28 Jun, 2024 | 5.21 | 5.39 | 5.21 | 5.39 | 1200.00 |
| 27 Jun, 2024 | 5.19 | 5.31 | 5.19 | 5.31 | 3939.00 |
| 26 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 25 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 24 Jun, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 21 Jun, 2024 | 5.23 | 5.29 | 5.23 | 5.29 | 3600.00 |
| 20 Jun, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 300.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET