Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 04 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 03 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 31 May, 2024 | 5.18 | 5.44 | 5.15 | 5.44 | 1800.00 |
| 30 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 2123.00 |
| 29 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 28 May, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 1400.00 |
| 27 May, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 500.00 |
| 24 May, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 500.00 |
| 23 May, 2024 | 5.48 | 5.48 | 5.48 | 5.48 | 200.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET