Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.27 | 5.29 | 5.27 | 5.29 | 600.00 |
| 10 Oct, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 09 Oct, 2024 | 5.1 | 5.25 | 5.03 | 5.25 | 6800.00 |
| 08 Oct, 2024 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 07 Oct, 2024 | 5.12 | 5.19 | 5.11 | 5.11 | 1233.00 |
| 04 Oct, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 03 Oct, 2024 | 5.16 | 5.19 | 5.1 | 5.1 | 4008.00 |
| 02 Oct, 2024 | 5.23 | 5.23 | 5.15 | 5.15 | 900.00 |
| 01 Oct, 2024 | 5.23 | 5.23 | 5.18 | 5.18 | 1200.00 |
| 30 Sep, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 400.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET