Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 128.00 |
| 21 May, 2024 | 5.44 | 5.49 | 5.44 | 5.49 | 400.00 |
| 17 May, 2024 | 5.47 | 5.47 | 5.4 | 5.4 | 1930.00 |
| 16 May, 2024 | 5.42 | 5.42 | 5.42 | 5.42 | 300.00 |
| 15 May, 2024 | 5.2 | 5.5 | 5.09 | 5.38 | 5500.00 |
| 14 May, 2024 | 5.15 | 5.2 | 5.15 | 5.2 | 501.00 |
| 13 May, 2024 | 5.08 | 5.21 | 5.08 | 5.21 | 402.00 |
| 10 May, 2024 | 5.05 | 5.22 | 5.02 | 5.22 | 3100.00 |
| 09 May, 2024 | 5.06 | 5.06 | 5.01 | 5.02 | 2700.00 |
| 08 May, 2024 | 5.1 | 5.11 | 5.1 | 5.11 | 1518.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET