Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | - |
| 18 Jun, 2024 | 5.24 | 5.24 | 5.24 | 5.24 | 500.00 |
| 17 Jun, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 300.00 |
| 14 Jun, 2024 | 5.11 | 5.26 | 5.11 | 5.26 | 300.00 |
| 13 Jun, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 12 Jun, 2024 | 5.01 | 5.25 | 5.01 | 5.25 | 3400.00 |
| 11 Jun, 2024 | 5.14 | 5.17 | 5.0 | 5.0 | 13.13 Thousand |
| 10 Jun, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 700.00 |
| 07 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
| 06 Jun, 2024 | 5.44 | 5.44 | 5.44 | 5.44 | - |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET