Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 5.17 | 5.25 | 5.17 | 5.25 | 6302.00 |
| 12 Sep, 2024 | 5.21 | 5.21 | 5.15 | 5.15 | 1700.00 |
| 11 Sep, 2024 | 5.19 | 5.21 | 5.19 | 5.21 | 1604.00 |
| 10 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 900.00 |
| 09 Sep, 2024 | 5.27 | 5.27 | 5.27 | 5.27 | 500.00 |
| 06 Sep, 2024 | 5.17 | 5.17 | 5.17 | 5.17 | - |
| 05 Sep, 2024 | 5.06 | 5.17 | 5.06 | 5.17 | 2400.00 |
| 04 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | 500.00 |
| 03 Sep, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 300.00 |
| 30 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET