Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.41 | 5.41 | 5.41 | 5.41 | 2800.00 |
| 22 Apr, 2024 | 5.24 | 5.25 | 5.2 | 5.25 | 8200.00 |
| 19 Apr, 2024 | 5.21 | 5.21 | 5.2 | 5.21 | 304.00 |
| 18 Apr, 2024 | 5.29 | 5.3 | 5.2 | 5.21 | 6000.00 |
| 17 Apr, 2024 | 5.3 | 5.3 | 5.27 | 5.3 | 1840.00 |
| 16 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Apr, 2024 | 5.29 | 5.33 | 5.01 | 5.25 | 8601.00 |
| 12 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | - |
| 11 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 100.00 |
| 10 Apr, 2024 | 5.24 | 5.3 | 5.24 | 5.3 | 600.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET