Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.26 | 5.5 | 5.25 | 5.3 | 1503.00 |
| 08 Apr, 2024 | 5.26 | 5.26 | 5.26 | 5.26 | 500.00 |
| 05 Apr, 2024 | 5.18 | 5.25 | 5.18 | 5.25 | 1200.00 |
| 04 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 900.00 |
| 03 Apr, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 100.00 |
| 02 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 300.00 |
| 01 Apr, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 102.00 |
| 28 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 105.00 |
| 27 Mar, 2024 | 5.16 | 5.28 | 5.16 | 5.28 | 3600.00 |
| 26 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 300.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET