Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.25 | 5.25 | 4.85 | 4.85 | 2736.00 |
| 08 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 07 Mar, 2024 | 5.22 | 5.38 | 5.22 | 5.25 | 1200.00 |
| 06 Mar, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 235.00 |
| 05 Mar, 2024 | 5.31 | 5.31 | 5.22 | 5.27 | 5102.00 |
| 04 Mar, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 1200.00 |
| 01 Mar, 2024 | 5.33 | 5.33 | 5.33 | 5.33 | 3510.00 |
| 29 Feb, 2024 | 5.34 | 5.34 | 5.33 | 5.33 | 1100.00 |
| 28 Feb, 2024 | 5.42 | 5.42 | 5.4 | 5.4 | 400.00 |
| 27 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 2000.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET