Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 5.25 | 5.39 | 5.25 | 5.36 | 6403.00 |
| 30 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 29 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 26 Jul, 2024 | 5.13 | 5.25 | 5.13 | 5.25 | 202.00 |
| 25 Jul, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | - |
| 24 Jul, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 100.00 |
| 23 Jul, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 3000.00 |
| 22 Jul, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 19 Jul, 2024 | 5.12 | 5.25 | 5.11 | 5.25 | 1700.00 |
| 18 Jul, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | - |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET