Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 230.00 |
| 23 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 100.00 |
| 22 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 21 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 20 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | 200.00 |
| 16 Feb, 2024 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 15 Feb, 2024 | 5.5 | 5.65 | 5.5 | 5.65 | 1000.00 |
| 14 Feb, 2024 | 5.58 | 5.58 | 5.58 | 5.58 | - |
| 13 Feb, 2024 | 5.6 | 5.6 | 5.58 | 5.58 | 1100.00 |
| 12 Feb, 2024 | 5.7 | 5.73 | 5.39 | 5.73 | 4602.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET