Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 5.22 | 5.32 | 5.22 | 5.32 | 900.00 |
| 14 Aug, 2024 | 5.2 | 5.25 | 5.12 | 5.12 | 1319.00 |
| 13 Aug, 2024 | 5.15 | 5.15 | 5.11 | 5.11 | 900.00 |
| 12 Aug, 2024 | 5.22 | 5.34 | 5.2 | 5.2 | 500.00 |
| 09 Aug, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 1502.00 |
| 08 Aug, 2024 | 5.07 | 5.24 | 5.07 | 5.11 | 2115.00 |
| 07 Aug, 2024 | 5.11 | 5.25 | 5.11 | 5.2 | 705.00 |
| 06 Aug, 2024 | 5.01 | 5.15 | 5.01 | 5.1 | 2000.00 |
| 02 Aug, 2024 | 5.26 | 5.35 | 4.95 | 4.95 | 6900.00 |
| 01 Aug, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 700.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET