Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 5.84 | 5.84 | 5.84 | 5.84 | 500.00 |
| 25 Jan, 2024 | 5.87 | 5.87 | 5.84 | 5.87 | 902.00 |
| 24 Jan, 2024 | 5.84 | 5.84 | 5.8 | 5.8 | 1342.00 |
| 23 Jan, 2024 | 5.88 | 5.88 | 5.84 | 5.88 | 2509.00 |
| 22 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | - |
| 19 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 18 Jan, 2024 | 5.9 | 5.9 | 5.9 | 5.9 | 100.00 |
| 17 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 16 Jan, 2024 | 5.85 | 5.85 | 5.85 | 5.85 | 200.00 |
| 15 Jan, 2024 | 5.51 | 5.9 | 5.51 | 5.9 | 1004.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET