Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.18 | 5.18 | 5.11 | 5.11 | 1000.00 |
| 06 May, 2024 | 5.22 | 5.22 | 5.22 | 5.22 | 700.00 |
| 03 May, 2024 | 5.15 | 5.15 | 5.1 | 5.1 | 1301.00 |
| 02 May, 2024 | 5.25 | 5.25 | 5.11 | 5.15 | 722.00 |
| 01 May, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 218.00 |
| 30 Apr, 2024 | 5.25 | 5.52 | 5.15 | 5.52 | 5500.00 |
| 29 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 26 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | 100.00 |
| 25 Apr, 2024 | 5.37 | 5.37 | 5.37 | 5.37 | - |
| 24 Apr, 2024 | 5.41 | 5.41 | 5.37 | 5.37 | 300.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET