Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 5.1 | 5.25 | 5.1 | 5.25 | 5300.00 |
| 26 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 1600.00 |
| 25 Sep, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 100.00 |
| 24 Sep, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 23 Sep, 2024 | 5.08 | 5.16 | 5.08 | 5.12 | 5710.00 |
| 20 Sep, 2024 | 5.39 | 5.39 | 5.39 | 5.39 | 1523.00 |
| 19 Sep, 2024 | 5.22 | 5.23 | 5.22 | 5.23 | 300.00 |
| 18 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 17 Sep, 2024 | 5.31 | 5.31 | 5.31 | 5.31 | - |
| 16 Sep, 2024 | 5.2 | 5.32 | 5.15 | 5.31 | 4100.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET