Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 5.15 | 5.15 | 5.13 | 5.13 | 500.00 |
| 22 Jan, 2025 | 5.2 | 5.2 | 5.2 | 5.2 | 200.00 |
| 21 Jan, 2025 | 5.15 | 5.17 | 5.15 | 5.17 | 500.00 |
| 20 Jan, 2025 | 5.1 | 5.15 | 5.1 | 5.15 | 200.00 |
| 17 Jan, 2025 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Jan, 2025 | 5.15 | 5.15 | 4.86 | 5.1 | 9636.00 |
| 15 Jan, 2025 | 5.19 | 5.25 | 5.19 | 5.25 | 1510.00 |
| 14 Jan, 2025 | 5.15 | 5.15 | 5.01 | 5.15 | 1544.00 |
| 13 Jan, 2025 | 5.1 | 5.1 | 5.07 | 5.07 | 1649.00 |
| 10 Jan, 2025 | 5.1 | 5.11 | 5.1 | 5.11 | 3000.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET