Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 5.18 | 5.18 | 5.1 | 5.1 | 2800.00 |
| 31 Dec, 2024 | 5.3 | 5.39 | 5.15 | 5.39 | 506.00 |
| 30 Dec, 2024 | 5.39 | 5.39 | 5.3 | 5.3 | 315.00 |
| 27 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | - |
| 24 Dec, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 246.00 |
| 23 Dec, 2024 | 5.28 | 5.28 | 5.28 | 5.28 | 100.00 |
| 20 Dec, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 300.00 |
| 19 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 18 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 17 Dec, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET