Vitreous Glass Inc. (VCI.V)

CAD 6.01

(-0.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 6.09 6.09 6.09 6.09 202.00
29 May, 2025 6.0 6.0 6.0 6.0 -
28 May, 2025 6.01 6.01 6.0 6.0 1802.00
27 May, 2025 6.09 6.09 6.09 6.09 -
26 May, 2025 6.0 6.09 6.0 6.09 10.2 Thousand
23 May, 2025 6.0 6.0 6.0 6.0 201.00
22 May, 2025 6.0 6.0 6.0 6.0 -
21 May, 2025 6.0 6.0 6.0 6.0 500.00
20 May, 2025 6.03 6.1 6.03 6.1 900.00
16 May, 2025 6.1 6.1 5.92 6.05 1546.00