Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.21 | 5.25 | 5.14 | 5.24 | 6000.00 |
| 11 Dec, 2023 | 5.1 | 5.2 | 5.1 | 5.2 | 2300.00 |
| 08 Dec, 2023 | 5.04 | 5.15 | 5.02 | 5.15 | 2600.00 |
| 07 Dec, 2023 | 5.03 | 5.15 | 5.03 | 5.15 | 300.00 |
| 06 Dec, 2023 | 5.01 | 5.11 | 5.01 | 5.11 | 1700.00 |
| 05 Dec, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 6600.00 |
| 04 Dec, 2023 | 5.0 | 5.1 | 5.0 | 5.1 | 2200.00 |
| 01 Dec, 2023 | 5.0 | 5.0 | 4.95 | 4.98 | 1800.00 |
| 30 Nov, 2023 | 5.0 | 5.02 | 5.0 | 5.0 | 34.7 Thousand |
| 29 Nov, 2023 | 4.88 | 4.9 | 4.86 | 4.9 | 5100.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET