Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 4.88 | 5.1 | 4.88 | 5.0 | 5740.00 |
| 27 Nov, 2023 | 5.05 | 5.1 | 5.05 | 5.1 | 1306.00 |
| 24 Nov, 2023 | 4.9 | 5.05 | 4.87 | 5.05 | 4200.00 |
| 23 Nov, 2023 | 4.95 | 5.05 | 4.95 | 5.0 | 3700.00 |
| 22 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 635.00 |
| 21 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 20 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 249.00 |
| 17 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | - |
| 16 Nov, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 446.00 |
| 15 Nov, 2023 | 4.89 | 5.1 | 4.86 | 4.9 | 7113.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET