Vitreous Glass Inc. (VCI.V)
CAD 5.25
(0.0%)
CAD 5.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 5.14 | 5.14 | 5.13 | 5.13 | 300.00 |
| 30 Oct, 2023 | 5.22 | 5.22 | 5.1 | 5.1 | 247.00 |
| 27 Oct, 2023 | 5.1 | 5.23 | 5.1 | 5.23 | 900.00 |
| 26 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 25 Oct, 2023 | 5.12 | 5.12 | 5.12 | 5.12 | 102.00 |
| 24 Oct, 2023 | 5.11 | 5.11 | 5.11 | 5.11 | - |
| 23 Oct, 2023 | 5.1 | 5.12 | 5.1 | 5.11 | 2000.00 |
| 20 Oct, 2023 | 5.11 | 5.11 | 5.1 | 5.1 | 4800.00 |
| 19 Oct, 2023 | 5.11 | 5.11 | 5.1 | 5.1 | 1242.00 |
| 18 Oct, 2023 | 5.14 | 5.14 | 5.12 | 5.12 | 1407.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET