Vitreous Glass Inc. (VCI.V)
CAD 6.01
(-0.17%)
CAD 6.01
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.12 | 5.12 | 5.12 | 5.12 | 504.00 |
| 21 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 20 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 19 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | - |
| 18 Mar, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 100.00 |
| 15 Mar, 2024 | 5.2 | 5.35 | 5.14 | 5.35 | 1702.00 |
| 14 Mar, 2024 | 5.59 | 5.59 | 5.3 | 5.3 | 1100.00 |
| 13 Mar, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 500.00 |
| 12 Mar, 2024 | 5.29 | 5.31 | 5.2 | 5.2 | 1200.00 |
| 11 Mar, 2024 | 5.25 | 5.25 | 4.85 | 4.85 | 2736.00 |
LCCINFOTEC
RVYL
SCE
PGEL
600072
DUET