Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 0.04 0.04 0.04 0.04 119.3 Thousand
16 Jul, 2024 0.04 0.04 0.04 0.04 189.03 Thousand
15 Jul, 2024 0.04 0.04 0.04 0.04 98.6 Thousand
12 Jul, 2024 0.04 0.04 0.04 0.04 7100.00
11 Jul, 2024 0.04 0.04 0.04 0.04 811 Thousand
09 Jul, 2024 0.04 0.04 0.04 0.04 176 Thousand
05 Jul, 2024 0.04 0.04 0.04 0.04 437.12 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 38 Thousand
02 Jul, 2024 0.05 0.05 0.04 0.04 80 Thousand
28 Jun, 2024 0.05 0.05 0.04 0.04 13.7 Thousand