Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.03 0.03 0.03 0.03 50 Thousand
31 Jul, 2024 0.04 0.04 0.04 0.04 25 Thousand
30 Jul, 2024 0.04 0.04 0.03 0.04 18 Thousand
29 Jul, 2024 0.04 0.04 0.03 0.03 127 Thousand
26 Jul, 2024 0.04 0.04 0.04 0.04 -
25 Jul, 2024 0.04 0.04 0.04 0.04 82 Thousand
24 Jul, 2024 0.04 0.04 0.04 0.04 27 Thousand
23 Jul, 2024 0.04 0.04 0.04 0.04 729 Thousand
19 Jul, 2024 0.04 0.04 0.04 0.04 70 Thousand
18 Jul, 2024 0.04 0.04 0.04 0.04 48 Thousand