Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 0.03 0.03 0.03 0.03 37 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 357 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 4300.00
20 Dec, 2024 0.03 0.03 0.03 0.03 4000.00
19 Dec, 2024 0.03 0.03 0.03 0.03 14 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
17 Dec, 2024 0.03 0.03 0.03 0.03 154 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 43 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 61 Thousand