Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 0.03 0.03 0.03 0.03 5000.00
23 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
22 Jan, 2025 0.03 0.03 0.03 0.03 447 Thousand
21 Jan, 2025 0.04 0.04 0.04 0.04 4000.00
20 Jan, 2025 0.03 0.03 0.03 0.03 495 Thousand
17 Jan, 2025 0.03 0.03 0.03 0.03 551 Thousand
16 Jan, 2025 0.03 0.03 0.03 0.03 2000.00
15 Jan, 2025 0.03 0.03 0.03 0.03 1000.00
14 Jan, 2025 0.03 0.03 0.03 0.03 -
13 Jan, 2025 0.03 0.03 0.03 0.03 2000.00