Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 46 Thousand
02 Jan, 2025 0.02 0.02 0.02 0.02 -
31 Dec, 2024 0.02 0.02 0.02 0.02 10 Thousand
30 Dec, 2024 0.03 0.03 0.03 0.03 37 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 357 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 -
23 Dec, 2024 0.03 0.03 0.03 0.03 4300.00
20 Dec, 2024 0.03 0.03 0.03 0.03 4000.00
19 Dec, 2024 0.03 0.03 0.03 0.03 14 Thousand
18 Dec, 2024 0.03 0.03 0.03 0.03 1000.00