Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 0.04 0.04 0.04 0.04 5000.00
30 May, 2025 0.04 0.04 0.04 0.04 6000.00
29 May, 2025 0.04 0.04 0.04 0.04 -
28 May, 2025 0.04 0.04 0.04 0.04 45 Thousand
27 May, 2025 0.04 0.04 0.04 0.04 66 Thousand
26 May, 2025 0.04 0.04 0.04 0.04 474 Thousand
23 May, 2025 0.04 0.04 0.04 0.04 -
22 May, 2025 0.04 0.04 0.04 0.04 30 Thousand
21 May, 2025 0.04 0.04 0.04 0.04 10 Thousand
20 May, 2025 0.04 0.04 0.04 0.04 8000.00