Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.03 0.03 0.03 0.03 154 Thousand
16 Dec, 2024 0.03 0.03 0.03 0.03 43 Thousand
13 Dec, 2024 0.03 0.03 0.03 0.03 61 Thousand
12 Dec, 2024 0.03 0.03 0.03 0.03 75.12 Thousand
11 Dec, 2024 0.03 0.03 0.03 0.03 65 Thousand
10 Dec, 2024 0.03 0.03 0.03 0.03 9000.00
09 Dec, 2024 0.03 0.03 0.03 0.03 325 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 263.03 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
04 Dec, 2024 0.03 0.03 0.03 0.03 1000.00