Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.03 0.03 0.03 0.03 9000.00
09 Dec, 2024 0.03 0.03 0.03 0.03 325 Thousand
06 Dec, 2024 0.03 0.03 0.03 0.03 263.03 Thousand
05 Dec, 2024 0.03 0.03 0.03 0.03 2000.00
04 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
03 Dec, 2024 0.04 0.04 0.04 0.04 -
02 Dec, 2024 0.03 0.04 0.03 0.04 31 Thousand
29 Nov, 2024 0.03 0.03 0.03 0.03 -
28 Nov, 2024 0.03 0.03 0.03 0.03 136.5 Thousand
27 Nov, 2024 0.03 0.03 0.03 0.03 90 Thousand