Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.06

(-7.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 0.03 0.03 0.03 0.03 18 Thousand
03 Mar, 2025 0.03 0.03 0.03 0.03 119.5 Thousand
28 Feb, 2025 0.03 0.03 0.03 0.03 532 Thousand
27 Feb, 2025 0.04 0.04 0.04 0.04 13 Thousand
26 Feb, 2025 0.03 0.03 0.03 0.03 310 Thousand
25 Feb, 2025 0.03 0.03 0.03 0.03 75 Thousand
24 Feb, 2025 0.03 0.03 0.03 0.03 688 Thousand
21 Feb, 2025 0.03 0.03 0.03 0.03 -
20 Feb, 2025 0.03 0.03 0.03 0.03 -
19 Feb, 2025 0.03 0.03 0.03 0.03 10 Thousand