CAD 0.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
02 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 6000.00 |
01 Oct, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 41 Thousand |
30 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 106.1 Thousand |
27 Sep, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 10 Thousand |
26 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 292 Thousand |
25 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 242 Thousand |
24 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 45 Thousand |
23 Sep, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 188 Thousand |
RMIAF
0KZA
0290
THKLY
CUB
KALYANKJIL