Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 0.03 0.03 0.03 0.03 -
03 Oct, 2024 0.03 0.03 0.03 0.03 -
02 Oct, 2024 0.03 0.03 0.03 0.03 6000.00
01 Oct, 2024 0.03 0.03 0.03 0.03 41 Thousand
30 Sep, 2024 0.03 0.03 0.03 0.03 106.1 Thousand
27 Sep, 2024 0.04 0.04 0.03 0.03 10 Thousand
26 Sep, 2024 0.03 0.03 0.03 0.03 292 Thousand
25 Sep, 2024 0.03 0.03 0.03 0.03 242 Thousand
24 Sep, 2024 0.03 0.03 0.03 0.03 45 Thousand
23 Sep, 2024 0.03 0.03 0.03 0.03 188 Thousand