CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 318 Thousand |
11 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 165 Thousand |
10 Feb, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 95 Thousand |
07 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 30 Thousand |
06 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 186 Thousand |
05 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 284 Thousand |
03 Feb, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 107 Thousand |
31 Jan, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 87 Thousand |
30 Jan, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 871 Thousand |
RMIAF
0KZA
0290
THKLY
CUB
KALYANKJIL