Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 0.03 0.03 0.03 0.03 -
15 Nov, 2024 0.03 0.03 0.03 0.03 5000.00
14 Nov, 2024 0.03 0.03 0.03 0.03 89 Thousand
13 Nov, 2024 0.03 0.03 0.03 0.03 4600.00
12 Nov, 2024 0.04 0.04 0.04 0.04 1000.00
11 Nov, 2024 0.04 0.04 0.04 0.04 16 Thousand
08 Nov, 2024 0.04 0.04 0.03 0.03 176 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 252 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.04 10 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 14 Thousand