CAD 0.05
(-10.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 5000.00 |
14 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 89 Thousand |
13 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 4600.00 |
12 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 1000.00 |
11 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 16 Thousand |
08 Nov, 2024 | 0.04 | 0.04 | 0.03 | 0.03 | 176 Thousand |
07 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 252 Thousand |
06 Nov, 2024 | 0.03 | 0.04 | 0.03 | 0.04 | 10 Thousand |
05 Nov, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 14 Thousand |
04 Nov, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | - |
RMIAF
0KZA
0290
THKLY
CUB
KALYANKJIL