Spruce Ridge Resources Ltd. (SHL.V)

CAD 0.05

(-10.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 0.04 0.04 0.03 0.03 176 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 252 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.04 10 Thousand
05 Nov, 2024 0.04 0.04 0.04 0.04 14 Thousand
04 Nov, 2024 0.03 0.03 0.03 0.03 -
01 Nov, 2024 0.03 0.03 0.03 0.03 -
31 Oct, 2024 0.03 0.03 0.03 0.03 -
30 Oct, 2024 0.03 0.03 0.03 0.03 77 Thousand
29 Oct, 2024 0.03 0.03 0.03 0.03 97 Thousand
28 Oct, 2024 0.03 0.03 0.03 0.03 12 Thousand