POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.1 | 5.36 | 5.1 | 5.33 | 71.4 Thousand |
| 21 Apr, 2025 | 5.14 | 5.14 | 4.98 | 5.14 | 58.7 Thousand |
| 17 Apr, 2025 | 5.2 | 5.3 | 5.18 | 5.25 | 56.4 Thousand |
| 16 Apr, 2025 | 5.2 | 5.27 | 5.09 | 5.19 | 29.83 Thousand |
| 15 Apr, 2025 | 5.56 | 5.56 | 5.21 | 5.3 | 43.4 Thousand |
| 14 Apr, 2025 | 5.4 | 5.52 | 5.28 | 5.4 | 71.8 Thousand |
| 11 Apr, 2025 | 4.93 | 5.21 | 4.93 | 5.19 | 54.54 Thousand |
| 10 Apr, 2025 | 5.34 | 5.34 | 4.94 | 5.1 | 112.22 Thousand |
| 09 Apr, 2025 | 4.28 | 5.39 | 4.28 | 5.39 | 232.1 Thousand |
| 08 Apr, 2025 | 4.99 | 5.0 | 4.38 | 4.55 | 186.54 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782