POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 5.79 | 6.03 | 5.77 | 5.93 | 55.23 Thousand |
| 21 Mar, 2025 | 6.14 | 6.14 | 5.6 | 5.87 | 170.31 Thousand |
| 20 Mar, 2025 | 5.76 | 6.64 | 5.63 | 6.1 | 296.4 Thousand |
| 19 Mar, 2025 | 5.72 | 5.78 | 5.49 | 5.53 | 133.2 Thousand |
| 18 Mar, 2025 | 5.75 | 6.0 | 5.45 | 5.81 | 139.7 Thousand |
| 17 Mar, 2025 | 5.8 | 5.83 | 5.64 | 5.8 | 94.1 Thousand |
| 14 Mar, 2025 | 5.2 | 5.75 | 5.2 | 5.64 | 106 Thousand |
| 13 Mar, 2025 | 5.17 | 5.38 | 5.05 | 5.15 | 45.1 Thousand |
| 12 Mar, 2025 | 5.18 | 5.4 | 5.18 | 5.3 | 144.5 Thousand |
| 11 Mar, 2025 | 4.89 | 5.01 | 4.69 | 4.99 | 84 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782