POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 4.71 | 4.71 | 4.53 | 4.61 | 19.2 Thousand |
| 15 Sep, 2023 | 4.67 | 4.97 | 4.67 | 4.71 | 20.7 Thousand |
| 14 Sep, 2023 | 4.72 | 4.77 | 4.69 | 4.69 | 14 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782