POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 5.87 | 5.87 | 5.65 | 5.68 | 15.06 Thousand |
| 06 Jun, 2025 | 5.69 | 5.77 | 5.61 | 5.74 | 63.41 Thousand |
| 05 Jun, 2025 | 6.02 | 6.06 | 5.55 | 5.56 | 176.7 Thousand |
| 04 Jun, 2025 | 5.97 | 6.27 | 5.91 | 6.1 | 139.42 Thousand |
| 03 Jun, 2025 | 5.8 | 6.02 | 5.59 | 6.02 | 89.1 Thousand |
| 02 Jun, 2025 | 5.74 | 5.89 | 5.65 | 5.72 | 54.5 Thousand |
| 30 May, 2025 | 6.09 | 6.09 | 5.73 | 5.94 | 106.52 Thousand |
| 29 May, 2025 | 6.26 | 6.43 | 6.05 | 6.08 | 214.24 Thousand |
| 28 May, 2025 | 6.37 | 6.37 | 6.0 | 6.07 | 90.34 Thousand |
| 27 May, 2025 | 6.14 | 6.54 | 6.09 | 6.27 | 164.71 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782