POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.56 | 5.64 | 5.53 | 5.64 | 32.7 Thousand |
| 12 Jun, 2025 | 5.73 | 5.73 | 5.48 | 5.61 | 41.5 Thousand |
| 11 Jun, 2025 | 5.7 | 5.95 | 5.62 | 5.66 | 62.6 Thousand |
| 10 Jun, 2025 | 5.71 | 5.88 | 5.71 | 5.82 | 55.51 Thousand |
| 09 Jun, 2025 | 5.87 | 5.87 | 5.65 | 5.78 | 33.6 Thousand |
| 06 Jun, 2025 | 5.69 | 5.77 | 5.61 | 5.74 | 63.41 Thousand |
| 05 Jun, 2025 | 6.02 | 6.06 | 5.55 | 5.56 | 176.7 Thousand |
| 04 Jun, 2025 | 5.97 | 6.27 | 5.91 | 6.1 | 139.42 Thousand |
| 03 Jun, 2025 | 5.8 | 6.02 | 5.59 | 6.02 | 89.1 Thousand |
| 02 Jun, 2025 | 5.74 | 5.89 | 5.65 | 5.72 | 54.5 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782