POET Technologies Inc. (PTK.V)
CAD 5.21
(0.39%)
CAD 5.21
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 5.34 | 5.3 | 5.18 | 5.21 | 43.88 Thousand |
| 14 Apr, 2025 | 5.4 | 5.52 | 5.3 | 5.44 | 40.08 Thousand |
| 11 Apr, 2025 | 4.93 | 5.21 | 4.93 | 5.19 | 54.54 Thousand |
| 10 Apr, 2025 | 5.34 | 5.34 | 4.94 | 5.1 | 112.22 Thousand |
| 09 Apr, 2025 | 4.28 | 5.39 | 4.28 | 5.39 | 232.1 Thousand |
| 08 Apr, 2025 | 4.99 | 5.0 | 4.38 | 4.55 | 186.54 Thousand |
| 07 Apr, 2025 | 4.7 | 5.05 | 4.59 | 4.72 | 181.13 Thousand |
| 04 Apr, 2025 | 5.41 | 5.7 | 4.98 | 5.14 | 188.6 Thousand |
| 03 Apr, 2025 | 5.15 | 5.82 | 5.02 | 5.74 | 130.51 Thousand |
| 02 Apr, 2025 | 5.24 | 5.66 | 4.91 | 5.53 | 89.54 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782