POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 5.97 | 6.06 | 5.96 | 5.96 | 12.88 Thousand |
| 04 Jun, 2025 | 5.97 | 6.05 | 5.95 | 6.03 | 12.33 Thousand |
| 03 Jun, 2025 | 5.8 | 5.8 | 5.66 | 5.7 | 9216.00 |
| 02 Jun, 2025 | 6.09 | 5.84 | 5.65 | 5.72 | 16.88 Thousand |
| 30 May, 2025 | 6.09 | 6.09 | 5.73 | 5.94 | 106.52 Thousand |
| 29 May, 2025 | 6.26 | 6.43 | 6.05 | 6.08 | 214.24 Thousand |
| 28 May, 2025 | 6.37 | 6.37 | 6.0 | 6.07 | 90.34 Thousand |
| 27 May, 2025 | 6.14 | 6.54 | 6.09 | 6.27 | 164.71 Thousand |
| 26 May, 2025 | 6.1 | 6.1 | 5.92 | 6.01 | 21.9 Thousand |
| 23 May, 2025 | 6.02 | 6.15 | 5.97 | 6.0 | 59.43 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782