POET Technologies Inc. (PTK.V)
CAD 5.14
(-2.1%)
CAD 5.14
(-2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 5.41 | 5.7 | 4.98 | 5.14 | 188.6 Thousand |
| 03 Apr, 2025 | 5.15 | 5.82 | 5.02 | 5.74 | 130.51 Thousand |
| 02 Apr, 2025 | 5.24 | 5.66 | 4.91 | 5.53 | 89.54 Thousand |
| 01 Apr, 2025 | 5.3 | 5.43 | 5.0 | 5.22 | 111.7 Thousand |
| 31 Mar, 2025 | 5.51 | 5.56 | 5.23 | 5.45 | 84.23 Thousand |
| 28 Mar, 2025 | 5.7 | 5.72 | 5.53 | 5.63 | 36.31 Thousand |
| 27 Mar, 2025 | 5.78 | 5.91 | 5.67 | 5.77 | 105.94 Thousand |
| 26 Mar, 2025 | 6.36 | 6.36 | 5.97 | 6.02 | 80.3 Thousand |
| 25 Mar, 2025 | 6.08 | 6.5 | 6.03 | 6.25 | 232.4 Thousand |
| 24 Mar, 2025 | 5.79 | 6.03 | 5.77 | 5.93 | 55.23 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782