POET Technologies Inc. (PTK.V)
CAD 5.3
(3.11%)
CAD 5.3
(3.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 5.05 | 5.05 | 4.56 | 4.76 | 113.63 Thousand |
| 07 Mar, 2025 | 4.88 | 5.17 | 4.86 | 5.14 | 157.01 Thousand |
| 06 Mar, 2025 | 4.98 | 5.12 | 4.75 | 4.88 | 162.81 Thousand |
| 05 Mar, 2025 | 5.01 | 5.2 | 5.0 | 5.17 | 90 Thousand |
| 04 Mar, 2025 | 4.46 | 5.3 | 4.44 | 5.15 | 284.9 Thousand |
| 03 Mar, 2025 | 5.84 | 5.85 | 4.94 | 5.02 | 325.98 Thousand |
| 28 Feb, 2025 | 5.5 | 5.81 | 5.35 | 5.79 | 94.7 Thousand |
| 27 Feb, 2025 | 6.01 | 6.2 | 5.58 | 5.58 | 127.72 Thousand |
| 26 Feb, 2025 | 5.72 | 6.19 | 5.72 | 6.12 | 84.51 Thousand |
| 25 Feb, 2025 | 5.84 | 5.91 | 5.45 | 5.68 | 166.01 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782