POET Technologies Inc. (PTK.V)
CAD 5.64
(3.68%)
CAD 5.64
(3.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.4 | 7.56 | 7.04 | 7.08 | 118.1 Thousand |
| 10 Feb, 2025 | 6.95 | 7.66 | 6.89 | 7.4 | 346.24 Thousand |
| 07 Feb, 2025 | 6.97 | 7.0 | 6.6 | 6.63 | 109.73 Thousand |
| 06 Feb, 2025 | 7.23 | 7.35 | 6.86 | 6.99 | 115 Thousand |
| 05 Feb, 2025 | 6.85 | 7.3 | 6.62 | 7.2 | 141 Thousand |
| 04 Feb, 2025 | 6.75 | 6.85 | 6.5 | 6.79 | 63.7 Thousand |
| 03 Feb, 2025 | 6.0 | 6.83 | 5.85 | 6.67 | 157.03 Thousand |
| 31 Jan, 2025 | 7.01 | 7.56 | 6.8 | 6.92 | 209.53 Thousand |
| 30 Jan, 2025 | 6.72 | 6.86 | 6.65 | 6.8 | 57.6 Thousand |
| 29 Jan, 2025 | 6.87 | 6.89 | 6.45 | 6.58 | 153.71 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782