POET Technologies Inc. (PTK.V)
CAD 6.03
(7.87%)
CAD 6.03
(7.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4.0 | 4.02 | 3.96 | 4.01 | 1900.00 |
| 16 Oct, 2023 | 3.99 | 4.02 | 3.9 | 3.99 | 10 Thousand |
| 13 Oct, 2023 | 4.06 | 4.06 | 3.95 | 3.99 | 20.9 Thousand |
| 12 Oct, 2023 | 4.15 | 4.2 | 4.0 | 4.01 | 14.9 Thousand |
| 11 Oct, 2023 | 4.3 | 4.3 | 4.13 | 4.15 | 5300.00 |
| 10 Oct, 2023 | 4.3 | 4.49 | 4.22 | 4.25 | 27.3 Thousand |
| 06 Oct, 2023 | 4.0 | 4.15 | 3.95 | 4.14 | 9000.00 |
| 05 Oct, 2023 | 3.95 | 4.1 | 3.92 | 3.92 | 21.7 Thousand |
| 04 Oct, 2023 | 3.95 | 3.98 | 3.87 | 3.87 | 14.1 Thousand |
| 03 Oct, 2023 | 3.81 | 4.12 | 3.81 | 4.08 | 10.8 Thousand |
LPPF
SMRVF
WEIR
ELWS
WAYS
300782