CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 318 Thousand |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.53 Thousand |
09 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 30 Thousand |
08 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 369 Thousand |
07 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 7300.00 |
04 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 138.2 Thousand |
03 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 477.14 Thousand |
02 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 101.3 Thousand |
01 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 350 Thousand |
31 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 125.2 Thousand |
MEGL
3888
JAYBHCR
009810
RKUNF
UBLXF