CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.1 Thousand |
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 13.3 Thousand |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 124.54 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 190 Thousand |
17 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 65 Thousand |
16 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 24 Thousand |
15 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22.03 Thousand |
14 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 349.4 Thousand |
11 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 318 Thousand |
10 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 32.53 Thousand |
MEGL
3888
JAYBHCR
009810
RKUNF
UBLXF