Prospera Energy Inc. (PEI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.03 0.04 0.03 0.04 1.67 Million
02 Dec, 2024 0.03 0.03 0.03 0.03 1.01 Million
29 Nov, 2024 0.04 0.04 0.03 0.03 258 Thousand
28 Nov, 2024 0.03 0.03 0.03 0.03 520.02 Thousand
27 Nov, 2024 0.04 0.04 0.04 0.04 658 Thousand
26 Nov, 2024 0.04 0.04 0.03 0.04 155 Thousand
25 Nov, 2024 0.04 0.04 0.04 0.04 43.7 Thousand
22 Nov, 2024 0.03 0.04 0.03 0.04 941.92 Thousand
21 Nov, 2024 0.03 0.04 0.03 0.03 261.5 Thousand
20 Nov, 2024 0.04 0.04 0.03 0.04 367.5 Thousand