Prospera Energy Inc. (PEI.V)

CAD 0.03

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.03 0.03 0.03 0.03 121.9 Thousand
02 Jan, 2025 0.03 0.03 0.03 0.03 459 Thousand
31 Dec, 2024 0.03 0.03 0.03 0.03 1000.00
30 Dec, 2024 0.03 0.03 0.03 0.03 102.32 Thousand
27 Dec, 2024 0.03 0.03 0.03 0.03 150 Thousand
24 Dec, 2024 0.03 0.03 0.03 0.03 82.02 Thousand
23 Dec, 2024 0.03 0.03 0.03 0.03 192 Thousand
20 Dec, 2024 0.03 0.03 0.03 0.03 -
19 Dec, 2024 0.03 0.03 0.03 0.03 306.53 Thousand
18 Dec, 2024 0.04 0.04 0.03 0.03 419.6 Thousand