Prospera Energy Inc. (PEI.V)

CAD 0.03

(20.0%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.03 0.03 0.03 0.03 2783.00
04 Jun, 2025 0.03 0.03 0.03 0.03 2000.00
03 Jun, 2025 0.03 0.03 0.03 0.03 1000.00
02 Jun, 2025 0.03 0.03 0.03 0.03 6000.00
30 May, 2025 0.03 0.03 0.03 0.03 1000.00
29 May, 2025 0.03 0.03 0.03 0.03 15 Thousand
28 May, 2025 0.03 0.03 0.03 0.03 1000.00
27 May, 2025 0.03 0.03 0.03 0.03 -
26 May, 2025 0.03 0.03 0.03 0.03 129 Thousand
23 May, 2025 0.03 0.03 0.03 0.03 308.7 Thousand