CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 36 Thousand |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 44.01 Thousand |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 2800.00 |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 22 Thousand |
03 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 11 Thousand |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 97 Thousand |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 15 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1000.00 |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
MEGL
3888
JAYBHCR
009810
RKUNF
UBLXF