CAD 0.03
(20.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 236.34 Thousand |
27 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 26.2 Thousand |
26 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 97 Thousand |
25 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 314 Thousand |
24 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 276.3 Thousand |
21 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 235 Thousand |
20 Mar, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 189.7 Thousand |
19 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 58 Thousand |
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 116.9 Thousand |
17 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 9931.00 |
MEGL
3888
JAYBHCR
009810
RKUNF
UBLXF