Nouveau Monde Graphite Inc. (NOU.V)
CAD 3.24
(5.54%)
CAD 3.24
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 3.47 | 3.47 | 3.28 | 3.4 | 46.8 Thousand |
| 15 Nov, 2023 | 3.68 | 3.68 | 3.45 | 3.59 | 47.4 Thousand |
| 14 Nov, 2023 | 3.73 | 3.73 | 3.56 | 3.68 | 41.3 Thousand |
| 13 Nov, 2023 | 3.73 | 3.75 | 3.62 | 3.73 | 45.9 Thousand |
| 10 Nov, 2023 | 3.95 | 4.01 | 3.68 | 3.73 | 117 Thousand |
| 09 Nov, 2023 | 3.9 | 4.0 | 3.8 | 3.94 | 87.1 Thousand |
| 08 Nov, 2023 | 3.8 | 3.93 | 3.8 | 3.86 | 40.6 Thousand |
| 07 Nov, 2023 | 3.65 | 3.79 | 3.65 | 3.78 | 37.5 Thousand |
| 06 Nov, 2023 | 3.75 | 3.85 | 3.58 | 3.84 | 54.2 Thousand |
| 03 Nov, 2023 | 3.57 | 3.73 | 3.37 | 3.73 | 79.2 Thousand |
KETL
KIN2
6185
NA
AGNCN
OTRK